富国中证上海环交所碳中和ETF sh.561190
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.07 | 1.08 | 1.06 | 1.08 | +1.13% | 0.04 | 1.91% |
| 2026-05-21 | 1.08 | 1.10 | 1.06 | 1.07 | -1.39% | 0.06 | 2.44% |
| 2026-05-20 | 1.07 | 1.09 | 1.07 | 1.08 | -0.18% | 0.08 | 3.50% |
| 2026-05-19 | 1.08 | 1.09 | 1.07 | 1.08 | +0.46% | 0.06 | 2.79% |
| 2026-05-18 | 1.09 | 1.09 | 1.07 | 1.08 | -1.10% | 0.09 | 3.98% |
| 2026-05-15 | 1.10 | 1.10 | 1.08 | 1.09 | -1.18% | 0.06 | 2.46% |
| 2026-05-14 | 1.13 | 1.13 | 1.10 | 1.10 | -2.48% | 0.06 | 2.67% |
| 2026-05-13 | 1.12 | 1.13 | 1.12 | 1.13 | +0.53% | 0.06 | 2.46% |
| 2026-05-12 | 1.13 | 1.14 | 1.12 | 1.12 | -0.53% | 0.06 | 2.59% |
| 2026-05-11 | 1.12 | 1.14 | 1.12 | 1.13 | +0.80% | 0.10 | 3.94% |
| 2026-05-08 | 1.13 | 1.13 | 1.12 | 1.12 | -0.97% | 0.05 | 1.96% |
| 2026-05-07 | 1.14 | 1.14 | 1.13 | 1.13 | -0.44% | 0.05 | 2.17% |
| 2026-05-06 | 1.12 | 1.14 | 1.11 | 1.14 | +2.15% | 0.10 | 4.06% |
| 2026-04-30 | 1.12 | 1.12 | 1.11 | 1.11 | -0.54% | 0.09 | 3.64% |
| 2026-04-29 | 1.08 | 1.12 | 1.08 | 1.12 | +3.04% | 0.11 | 4.48% |
| 2026-04-28 | 1.09 | 1.09 | 1.08 | 1.09 | -1.00% | 0.04 | 1.80% |
| 2026-04-27 | 1.10 | 1.10 | 1.10 | 1.10 | -0.63% | 0.05 | 1.99% |
| 2026-04-24 | 1.09 | 1.11 | 1.09 | 1.10 | +0.73% | 0.08 | 3.33% |
| 2026-04-23 | 1.12 | 1.12 | 1.09 | 1.10 | -1.26% | 0.04 | 1.68% |
| 2026-04-22 | 1.11 | 1.12 | 1.10 | 1.11 | -0.18% | 0.05 | 2.15% |