富国中证上海环交所碳中和ETF sh.561190
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.10 | 1.11 | 1.09 | 1.11 | +1.18% | 0.05 | 1.93% |
| 2026-04-20 | 1.10 | 1.10 | 1.09 | 1.10 | -0.09% | 0.03 | 1.39% |
| 2026-04-17 | 1.11 | 1.11 | 1.10 | 1.10 | -0.81% | 0.06 | 2.48% |
| 2026-04-16 | 1.09 | 1.11 | 1.09 | 1.11 | +1.83% | 0.06 | 2.30% |
| 2026-04-15 | 1.10 | 1.10 | 1.09 | 1.09 | -0.73% | 0.04 | 1.49% |
| 2026-04-14 | 1.08 | 1.10 | 1.08 | 1.10 | +1.39% | 0.06 | 2.54% |
| 2026-04-13 | 1.07 | 1.09 | 1.07 | 1.08 | +0.74% | 0.07 | 2.94% |
| 2026-04-10 | 1.06 | 1.08 | 1.06 | 1.07 | +1.90% | 0.06 | 2.43% |
| 2026-04-09 | 1.05 | 1.06 | 1.05 | 1.05 | -0.75% | 0.04 | 1.61% |
| 2026-04-08 | 1.04 | 1.06 | 1.04 | 1.06 | +3.61% | 0.08 | 3.17% |
| 2026-04-07 | 1.02 | 1.03 | 1.02 | 1.03 | +0.10% | 0.04 | 1.58% |
| 2026-04-03 | 1.04 | 1.05 | 1.02 | 1.02 | -1.73% | 0.07 | 2.77% |
| 2026-04-02 | 1.07 | 1.07 | 1.04 | 1.04 | -1.60% | 0.05 | 1.85% |
| 2026-04-01 | 1.06 | 1.06 | 1.06 | 1.06 | +0.47% | 0.04 | 1.48% |
| 2026-03-31 | 1.07 | 1.08 | 1.05 | 1.05 | -1.95% | 0.04 | 1.50% |
| 2026-03-30 | 1.08 | 1.08 | 1.06 | 1.08 | -0.28% | 0.04 | 1.61% |
| 2026-03-27 | 1.06 | 1.08 | 1.06 | 1.08 | +1.31% | 0.06 | 2.40% |
| 2026-03-26 | 1.08 | 1.08 | 1.06 | 1.06 | -0.75% | 0.06 | 2.26% |
| 2026-03-25 | 1.06 | 1.08 | 1.06 | 1.07 | +1.71% | 0.04 | 1.61% |
| 2026-03-24 | 1.05 | 1.05 | 1.02 | 1.05 | +1.25% | 0.13 | 5.01% |