富国中证上海环交所碳中和ETF sh.561190
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.07 | 1.07 | 1.04 | 1.04 | -2.25% | 0.05 | 2.15% |
| 2026-03-20 | 1.06 | 1.09 | 1.06 | 1.07 | +0.47% | 0.09 | 3.29% |
| 2026-03-19 | 1.09 | 1.09 | 1.06 | 1.06 | -2.75% | 0.10 | 3.72% |
| 2026-03-18 | 1.09 | 1.09 | 1.08 | 1.09 | -0.64% | 0.07 | 2.58% |
| 2026-03-17 | 1.12 | 1.12 | 1.10 | 1.10 | -1.26% | 0.05 | 1.84% |
| 2026-03-16 | 1.12 | 1.12 | 1.10 | 1.11 | -1.16% | 0.05 | 1.95% |
| 2026-03-13 | 1.13 | 1.15 | 1.12 | 1.12 | -0.71% | 0.08 | 2.82% |
| 2026-03-12 | 1.14 | 1.14 | 1.12 | 1.13 | -0.26% | 0.07 | 2.58% |
| 2026-03-11 | 1.12 | 1.14 | 1.12 | 1.14 | +1.79% | 0.13 | 4.82% |
| 2026-03-10 | 1.11 | 1.12 | 1.11 | 1.12 | +1.18% | 0.09 | 3.14% |
| 2026-03-09 | 1.11 | 1.11 | 1.08 | 1.10 | -0.27% | 0.09 | 3.16% |
| 2026-03-06 | 1.10 | 1.11 | 1.09 | 1.11 | +0.18% | 0.07 | 2.37% |
| 2026-03-05 | 1.10 | 1.11 | 1.10 | 1.10 | +0.73% | 0.07 | 2.38% |
| 2026-03-04 | 1.10 | 1.11 | 1.09 | 1.10 | -0.90% | 0.09 | 3.24% |
| 2026-03-03 | 1.14 | 1.14 | 1.10 | 1.11 | -2.56% | 0.09 | 3.25% |
| 2026-03-02 | 1.11 | 1.14 | 1.11 | 1.14 | +1.34% | 0.13 | 4.57% |
| 2026-02-27 | 1.10 | 1.12 | 1.10 | 1.12 | +0.72% | 0.04 | 1.33% |
| 2026-02-26 | 1.12 | 1.12 | 1.11 | 1.11 | -0.80% | 0.09 | 2.99% |
| 2026-02-25 | 1.11 | 1.13 | 1.11 | 1.12 | +1.36% | 0.11 | 3.85% |
| 2026-02-24 | 1.10 | 1.11 | 1.10 | 1.11 | +1.65% | 0.05 | 1.73% |