富国中证上海环交所碳中和ETF sh.561190
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.11 | 1.11 | 1.09 | 1.09 | -2.07% | 0.07 | 2.53% |
| 2026-02-12 | 1.11 | 1.12 | 1.11 | 1.11 | +0.45% | 0.09 | 3.17% |
| 2026-02-11 | 1.09 | 1.11 | 1.09 | 1.11 | +0.91% | 0.07 | 2.45% |
| 2026-02-10 | 1.10 | 1.10 | 1.09 | 1.10 | -0.18% | 0.08 | 2.87% |
| 2026-02-09 | 1.09 | 1.10 | 1.09 | 1.10 | +1.48% | 0.09 | 3.14% |
| 2026-02-06 | 1.07 | 1.09 | 1.05 | 1.08 | +0.46% | 0.10 | 3.56% |
| 2026-02-05 | 1.10 | 1.10 | 1.07 | 1.08 | -2.62% | 0.07 | 2.52% |
| 2026-02-04 | 1.08 | 1.11 | 1.08 | 1.11 | +1.94% | 0.11 | 3.77% |
| 2026-02-03 | 1.06 | 1.08 | 1.06 | 1.08 | +2.75% | 0.12 | 4.23% |
| 2026-02-02 | 1.09 | 1.09 | 1.05 | 1.06 | -3.56% | 0.13 | 4.54% |
| 2026-01-30 | 1.12 | 1.12 | 1.08 | 1.09 | -2.67% | 0.12 | 3.90% |
| 2026-01-29 | 1.13 | 1.14 | 1.11 | 1.12 | +0.18% | 0.05 | 1.49% |
| 2026-01-28 | 1.11 | 1.13 | 1.11 | 1.12 | +0.90% | 0.11 | 3.41% |
| 2026-01-27 | 1.12 | 1.12 | 1.10 | 1.11 | -0.54% | 0.04 | 1.21% |
| 2026-01-26 | 1.12 | 1.14 | 1.12 | 1.12 | +0.18% | 0.07 | 2.23% |
| 2026-01-23 | 1.10 | 1.12 | 1.10 | 1.12 | +1.55% | 0.14 | 4.31% |
| 2026-01-22 | 1.11 | 1.11 | 1.09 | 1.10 | -0.54% | 0.08 | 2.49% |
| 2026-01-21 | 1.10 | 1.11 | 1.10 | 1.11 | +0.27% | 0.09 | 2.97% |
| 2026-01-20 | 1.10 | 1.11 | 1.09 | 1.10 | -0.27% | 0.08 | 2.63% |
| 2026-01-19 | 1.10 | 1.11 | 1.09 | 1.11 | +0.91% | 0.11 | 3.47% |