富国中证上海环交所碳中和ETF sh.561190
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.12 | 1.10 | 1.10 | -0.27% | 0.06 | 1.89% |
| 2026-01-15 | 1.09 | 1.11 | 1.08 | 1.10 | +0.92% | 0.11 | 3.48% |
| 2026-01-14 | 1.09 | 1.11 | 1.08 | 1.09 | +0.37% | 0.11 | 3.42% |
| 2026-01-13 | 1.09 | 1.10 | 1.08 | 1.08 | -0.46% | 0.12 | 3.65% |
| 2026-01-12 | 1.09 | 1.10 | 1.08 | 1.09 | -0.37% | 0.04 | 1.15% |
| 2026-01-09 | 1.08 | 1.10 | 1.08 | 1.09 | +1.11% | 0.11 | 3.33% |
| 2026-01-08 | 1.09 | 1.09 | 1.07 | 1.08 | -0.73% | 0.12 | 3.50% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.09 | -0.37% | 0.12 | 3.56% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.09 | +2.34% | 0.29 | 8.03% |
| 2026-01-05 | 1.06 | 1.07 | 1.06 | 1.07 | +1.52% | 0.20 | 5.59% |