工银中证A100ETF sh.561200
1.54
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.53 | 1.54 | 1.52 | 1.54 | +0.92% | 0.02 | 3.45% |
| 2026-05-21 | 1.55 | 1.57 | 1.52 | 1.52 | -1.36% | 0.03 | 5.66% |
| 2026-05-20 | 1.53 | 1.55 | 1.53 | 1.54 | +0.26% | 0.02 | 4.50% |
| 2026-05-19 | 1.52 | 1.54 | 1.51 | 1.54 | +0.33% | 0.03 | 6.72% |
| 2026-05-18 | 1.54 | 1.54 | 1.53 | 1.53 | -0.58% | 0.03 | 7.14% |
| 2026-05-15 | 1.55 | 1.57 | 1.54 | 1.54 | -1.28% | 0.05 | 10.41% |
| 2026-05-14 | 1.59 | 1.59 | 1.56 | 1.56 | -1.64% | 0.02 | 4.19% |
| 2026-05-13 | 1.57 | 1.59 | 1.57 | 1.59 | +0.82% | 0.03 | 6.64% |
| 2026-05-12 | 1.57 | 1.59 | 1.57 | 1.58 | -0.06% | 0.07 | 14.57% |
| 2026-05-11 | 1.56 | 1.58 | 1.56 | 1.58 | +2.07% | 0.03 | 5.21% |
| 2026-05-08 | 1.55 | 1.55 | 1.54 | 1.55 | -0.90% | 0.02 | 4.98% |
| 2026-05-07 | 1.55 | 1.56 | 1.55 | 1.56 | +0.19% | 0.02 | 4.85% |
| 2026-05-06 | 1.54 | 1.56 | 1.54 | 1.56 | +1.83% | 0.02 | 3.13% |
| 2026-04-30 | 1.53 | 1.53 | 1.52 | 1.53 | +0.33% | 0.05 | 8.84% |
| 2026-04-29 | 1.50 | 1.52 | 1.50 | 1.52 | +1.46% | 0.03 | 5.55% |
| 2026-04-28 | 1.50 | 1.51 | 1.50 | 1.50 | -0.40% | 0.02 | 4.37% |
| 2026-04-27 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0.02 | 4.02% |
| 2026-04-24 | 1.50 | 1.51 | 1.50 | 1.51 | +0.07% | 0.01 | 1.55% |
| 2026-04-23 | 1.51 | 1.52 | 1.50 | 1.51 | -0.13% | 0.04 | 9.03% |
| 2026-04-22 | 1.50 | 1.51 | 1.50 | 1.51 | +0.40% | 0.02 | 4.31% |