工银中证A100ETF sh.561200
1.54
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.49 | 1.50 | 1.49 | 1.50 | +0.33% | 0.02 | 4.88% |
| 2026-04-20 | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 0.02 | 3.94% |
| 2026-04-17 | 1.49 | 1.49 | 1.49 | 1.49 | -0.47% | 0.02 | 3.29% |
| 2026-04-16 | 1.48 | 1.50 | 1.48 | 1.50 | +1.01% | 0.02 | 4.87% |
| 2026-04-15 | 1.49 | 1.49 | 1.48 | 1.48 | -0.07% | 0.01 | 3.19% |
| 2026-04-14 | 1.46 | 1.48 | 1.46 | 1.48 | +1.30% | 0.02 | 4.10% |
| 2026-04-13 | 1.45 | 1.47 | 1.45 | 1.46 | +0.07% | 0.02 | 4.11% |
| 2026-04-10 | 1.44 | 1.46 | 1.44 | 1.46 | +2.10% | 0.02 | 3.38% |
| 2026-04-09 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 0.02 | 5.08% |
| 2026-04-08 | 1.42 | 1.44 | 1.42 | 1.44 | +3.67% | 0.01 | 2.55% |
| 2026-04-07 | 1.39 | 1.40 | 1.39 | 1.39 | +0.07% | 0.03 | 6.52% |
| 2026-04-03 | 1.40 | 1.40 | 1.39 | 1.39 | -0.86% | 0.01 | 3.08% |
| 2026-04-02 | 1.41 | 1.41 | 1.40 | 1.40 | -1.13% | 0.02 | 5.33% |
| 2026-04-01 | 1.41 | 1.42 | 1.41 | 1.42 | +1.00% | 0.02 | 5.47% |
| 2026-03-31 | 1.41 | 1.41 | 1.40 | 1.40 | -0.57% | 0.00 | 0.64% |
| 2026-03-30 | 1.40 | 1.41 | 1.40 | 1.41 | -0.28% | 0.02 | 3.53% |
| 2026-03-27 | 1.40 | 1.42 | 1.40 | 1.42 | +0.64% | 0.02 | 4.57% |
| 2026-03-26 | 1.42 | 1.42 | 1.41 | 1.41 | -1.26% | 0.01 | 2.54% |
| 2026-03-25 | 1.42 | 1.43 | 1.42 | 1.42 | +1.64% | 0.02 | 3.93% |
| 2026-03-24 | 1.39 | 1.40 | 1.38 | 1.40 | +0.72% | 0.02 | 5.40% |