工银中证A100ETF sh.561200
1.54
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.51 | 1.51 | 1.50 | 1.50 | -0.13% | 0.01 | 1.94% |
| 2026-01-15 | 1.52 | 1.52 | 1.49 | 1.50 | -2.41% | 0.03 | 6.33% |
| 2026-01-14 | 1.50 | 1.55 | 1.48 | 1.53 | +2.40% | 0.02 | 4.74% |
| 2026-01-13 | 1.50 | 1.54 | 1.50 | 1.50 | +0.27% | 0.01 | 1.04% |
| 2026-01-12 | 1.50 | 1.50 | 1.49 | 1.49 | -0.13% | 0.00 | 0.03% |
| 2026-01-09 | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 0.02 | 3.69% |
| 2026-01-08 | 1.49 | 1.50 | 1.49 | 1.49 | -1.07% | 0.01 | 1.08% |
| 2026-01-07 | 1.50 | 1.51 | 1.49 | 1.50 | -0.07% | 0.01 | 1.65% |
| 2026-01-06 | 1.48 | 1.50 | 1.48 | 1.50 | +1.69% | 0.02 | 4.24% |
| 2026-01-05 | 1.46 | 1.48 | 1.46 | 1.48 | +2.28% | 0.02 | 4.14% |