工银瑞信中证国新央企现代能源ETF sh.561260
1.34
+0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.33 | 1.29 | 1.29 | -0.54% | 0.04 | 12.86% |
| 2026-01-15 | 1.32 | 1.32 | 1.29 | 1.30 | -0.61% | 0.02 | 6.98% |
| 2026-01-14 | 1.31 | 1.32 | 1.29 | 1.31 | -0.08% | 0.06 | 16.73% |
| 2026-01-13 | 1.30 | 1.32 | 1.29 | 1.31 | +0.69% | 0.02 | 7.05% |
| 2026-01-12 | 1.30 | 1.30 | 1.29 | 1.30 | +0.23% | 0.02 | 6.07% |
| 2026-01-09 | 1.29 | 1.30 | 1.29 | 1.30 | +0.78% | 0.06 | 17.53% |
| 2026-01-08 | 1.28 | 1.29 | 1.27 | 1.29 | +0.39% | 0.02 | 5.63% |
| 2026-01-07 | 1.28 | 1.29 | 1.27 | 1.28 | -0.16% | 0.06 | 16.82% |
| 2026-01-06 | 1.26 | 1.28 | 1.26 | 1.28 | +2.07% | 0.03 | 10.57% |
| 2026-01-05 | 1.25 | 1.27 | 1.25 | 1.26 | +1.13% | 0.04 | 10.73% |