工银中证1000增强策略ETF sh.561280
1.81
+2.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.68 | 1.72 | 1.68 | 1.69 | +0.30% | 0.08 | 8.12% |
| 2026-01-15 | 1.69 | 1.73 | 1.67 | 1.68 | -0.24% | 0.07 | 7.07% |
| 2026-01-14 | 1.66 | 1.71 | 1.65 | 1.69 | +1.32% | 0.11 | 11.47% |
| 2026-01-13 | 1.69 | 1.73 | 1.66 | 1.66 | -1.19% | 0.06 | 6.25% |
| 2026-01-12 | 1.65 | 1.68 | 1.65 | 1.68 | +2.12% | 0.07 | 7.30% |
| 2026-01-09 | 1.62 | 1.65 | 1.62 | 1.65 | +1.66% | 0.09 | 9.36% |
| 2026-01-08 | 1.61 | 1.63 | 1.59 | 1.62 | +1.00% | 0.08 | 9.23% |
| 2026-01-07 | 1.59 | 1.61 | 1.59 | 1.61 | +0.94% | 0.10 | 11.21% |
| 2026-01-06 | 1.58 | 1.63 | 1.57 | 1.59 | +0.63% | 0.08 | 9.35% |
| 2026-01-05 | 1.56 | 1.58 | 1.55 | 1.58 | +2.60% | 0.13 | 15.03% |