国泰沪深300增强策略ETF sh.561300
1.05
+1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.02 | 1.02 | -0.39% | 0.33 | 5.14% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.32 | 4.87% |
| 2026-01-14 | 1.02 | 1.04 | 1.02 | 1.02 | -0.29% | 0.35 | 5.27% |
| 2026-01-13 | 1.03 | 1.04 | 1.02 | 1.02 | -0.68% | 0.24 | 3.61% |
| 2026-01-12 | 1.02 | 1.03 | 1.02 | 1.03 | +0.78% | 0.11 | 1.71% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.36 | 5.60% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.02 | -0.58% | 0.25 | 3.87% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.03 | -0.29% | 0.53 | 7.86% |
| 2026-01-06 | 1.01 | 1.03 | 1.01 | 1.03 | +1.68% | 0.46 | 6.86% |
| 2026-01-05 | 0.99 | 1.01 | 0.99 | 1.01 | +1.71% | 0.48 | 7.32% |