国泰中证内地运输主题ETF sh.561320
0.95
-0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 0.99 | 0.97 | 0.97 | -0.61% | 0.03 | 5.03% |
| 2026-01-15 | 0.98 | 0.99 | 0.98 | 0.98 | +0.10% | 0.03 | 3.61% |
| 2026-01-14 | 0.99 | 0.99 | 0.98 | 0.98 | -1.11% | 0.03 | 3.94% |
| 2026-01-13 | 0.99 | 1.00 | 0.98 | 0.99 | -0.20% | 0.02 | 2.14% |
| 2026-01-12 | 0.98 | 0.99 | 0.98 | 0.99 | +0.92% | 0.02 | 2.60% |
| 2026-01-09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.01 | 1.56% |
| 2026-01-08 | 0.98 | 0.98 | 0.98 | 0.98 | +0.20% | 0.02 | 2.63% |
| 2026-01-07 | 0.98 | 0.99 | 0.98 | 0.98 | -0.81% | 0.03 | 4.10% |
| 2026-01-06 | 0.97 | 0.99 | 0.97 | 0.99 | +1.13% | 0.02 | 2.85% |
| 2026-01-05 | 0.98 | 0.98 | 0.97 | 0.98 | -0.10% | 0.01 | 1.18% |