国泰中证有色金属矿业主题ETF sh.561330
2.02
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.22 | 2.26 | 2.18 | 2.20 | -0.63% | 1.99 | 9.44% |
| 2026-01-15 | 2.17 | 2.26 | 2.15 | 2.21 | +2.17% | 1.81 | 9.01% |
| 2026-01-14 | 2.15 | 2.21 | 2.14 | 2.17 | +0.79% | 1.56 | 8.32% |
| 2026-01-13 | 2.13 | 2.20 | 2.11 | 2.15 | +0.99% | 1.13 | 6.36% |
| 2026-01-12 | 2.15 | 2.15 | 2.09 | 2.13 | +1.43% | 1.24 | 7.39% |
| 2026-01-09 | 2.01 | 2.10 | 2.01 | 2.10 | +3.25% | 0.91 | 5.67% |
| 2026-01-08 | 2.05 | 2.08 | 2.00 | 2.03 | -1.98% | 1.10 | 7.38% |
| 2026-01-07 | 2.11 | 2.11 | 2.04 | 2.07 | +0.83% | 1.27 | 8.93% |
| 2026-01-06 | 1.99 | 2.07 | 1.99 | 2.06 | +4.26% | 1.10 | 8.26% |
| 2026-01-05 | 1.97 | 1.97 | 1.93 | 1.97 | +2.55% | 0.57 | 4.56% |