国泰恒生A股电网设备ETF sh.561380
2.26
+1.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.93 | 1.93 | 1.85 | 1.85 | +2.32% | 3.03 | 30.51% |
| 2026-01-15 | 1.77 | 1.83 | 1.77 | 1.81 | +0.72% | 1.51 | 15.41% |
| 2026-01-14 | 1.96 | 1.96 | 1.77 | 1.80 | -5.81% | 3.50 | 51.72% |
| 2026-01-13 | 1.79 | 1.96 | 1.73 | 1.91 | +7.37% | 0.81 | 12.97% |
| 2026-01-12 | 1.77 | 1.78 | 1.74 | 1.78 | +1.54% | 0.25 | 4.14% |
| 2026-01-09 | 1.71 | 1.76 | 1.71 | 1.75 | +2.22% | 0.49 | 8.51% |
| 2026-01-08 | 1.72 | 1.73 | 1.70 | 1.71 | 0.00% | 0.13 | 2.21% |
| 2026-01-07 | 1.69 | 1.72 | 1.68 | 1.71 | +1.30% | 0.25 | 4.43% |
| 2026-01-06 | 1.67 | 1.69 | 1.67 | 1.69 | +0.96% | 0.21 | 3.76% |
| 2026-01-05 | 1.66 | 1.68 | 1.65 | 1.68 | +1.64% | 0.10 | 1.84% |