华泰柏瑞中证中药ETF sh.561510
0.92
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 1.03 | 1.03 | -0.48% | 0.01 | 1.30% |
| 2026-01-15 | 1.04 | 1.04 | 1.03 | 1.04 | -0.10% | 0.01 | 1.35% |
| 2026-01-14 | 1.05 | 1.05 | 1.03 | 1.04 | -0.86% | 0.03 | 4.24% |
| 2026-01-13 | 1.04 | 1.06 | 1.04 | 1.05 | +0.19% | 0.02 | 3.06% |
| 2026-01-12 | 1.04 | 1.04 | 1.04 | 1.04 | +0.10% | 0.01 | 1.31% |
| 2026-01-09 | 1.04 | 1.04 | 1.04 | 1.04 | +0.29% | 0.04 | 5.95% |
| 2026-01-08 | 1.04 | 1.04 | 1.04 | 1.04 | +0.10% | 0.02 | 3.36% |
| 2026-01-07 | 1.04 | 1.04 | 1.04 | 1.04 | -0.29% | 0.02 | 2.69% |
| 2026-01-06 | 1.04 | 1.04 | 1.04 | 1.04 | +0.48% | 0.02 | 3.47% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +1.87% | 0.02 | 2.96% |