华泰柏瑞中证全指电力公用事业ETF sh.561560
1.38
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.28 | 1.25 | 1.25 | +0.08% | 0.89 | 12.71% |
| 2026-01-15 | 1.25 | 1.25 | 1.24 | 1.25 | -0.32% | 0.46 | 6.65% |
| 2026-01-14 | 1.26 | 1.26 | 1.25 | 1.25 | -0.24% | 0.62 | 8.78% |
| 2026-01-13 | 1.26 | 1.26 | 1.25 | 1.25 | 0.00% | 0.61 | 8.80% |
| 2026-01-12 | 1.24 | 1.25 | 1.24 | 1.25 | +0.97% | 0.40 | 5.78% |
| 2026-01-09 | 1.24 | 1.24 | 1.24 | 1.24 | +0.16% | 0.46 | 6.75% |
| 2026-01-08 | 1.24 | 1.25 | 1.23 | 1.24 | +0.08% | 0.48 | 6.91% |
| 2026-01-07 | 1.23 | 1.24 | 1.23 | 1.24 | +0.49% | 1.35 | 18.11% |
| 2026-01-06 | 1.23 | 1.23 | 1.22 | 1.23 | +0.90% | 0.49 | 6.64% |
| 2026-01-05 | 1.21 | 1.22 | 1.21 | 1.22 | +0.74% | 0.39 | 5.51% |