华泰柏瑞中证中央企业红利ETF sh.561580
1.22
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.25 | 1.23 | 1.23 | -0.73% | 0.71 | 6.76% |
| 2026-01-15 | 1.25 | 1.25 | 1.24 | 1.24 | -0.56% | 0.44 | 4.10% |
| 2026-01-14 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0.54 | 5.14% |
| 2026-01-13 | 1.26 | 1.26 | 1.25 | 1.26 | +0.32% | 0.37 | 3.56% |
| 2026-01-12 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08% | 0.34 | 3.21% |
| 2026-01-09 | 1.25 | 1.25 | 1.25 | 1.25 | +0.48% | 0.40 | 3.78% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.25 | -0.16% | 0.32 | 3.11% |
| 2026-01-07 | 1.25 | 1.26 | 1.25 | 1.25 | -0.32% | 0.47 | 4.60% |
| 2026-01-06 | 1.24 | 1.25 | 1.24 | 1.25 | +0.97% | 0.53 | 5.15% |
| 2026-01-05 | 1.25 | 1.25 | 1.24 | 1.24 | -0.32% | 0.58 | 5.66% |