华泰柏瑞中证1000增强策略ETF sh.561590
1.66
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.50 | 1.49 | 1.50 | +0.74% | 0.04 | 7.87% |
| 2026-01-15 | 1.49 | 1.50 | 1.48 | 1.49 | +0.13% | 0.04 | 9.32% |
| 2026-01-14 | 1.48 | 1.51 | 1.47 | 1.49 | -0.67% | 0.09 | 20.03% |
| 2026-01-13 | 1.50 | 1.50 | 1.45 | 1.50 | +0.54% | 0.04 | 9.93% |
| 2026-01-12 | 1.47 | 1.50 | 1.46 | 1.49 | +1.91% | 0.03 | 6.36% |
| 2026-01-09 | 1.44 | 1.46 | 1.44 | 1.46 | +1.46% | 0.04 | 9.74% |
| 2026-01-08 | 1.43 | 1.44 | 1.43 | 1.44 | +0.63% | 0.03 | 6.50% |
| 2026-01-07 | 1.43 | 1.44 | 1.43 | 1.43 | +0.28% | 0.03 | 6.31% |
| 2026-01-06 | 1.43 | 1.43 | 1.40 | 1.43 | +1.28% | 0.05 | 12.02% |
| 2026-01-05 | 1.38 | 1.41 | 1.38 | 1.41 | +2.54% | 0.04 | 9.42% |