平安中证消费电子主题ETF sh.561600
1.69
+4.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.31 | 1.28 | 1.30 | +2.60% | 0.64 | 14.92% |
| 2026-01-15 | 1.24 | 1.27 | 1.24 | 1.27 | +1.68% | 0.50 | 11.53% |
| 2026-01-14 | 1.24 | 1.27 | 1.24 | 1.25 | +0.56% | 0.50 | 11.23% |
| 2026-01-13 | 1.29 | 1.29 | 1.24 | 1.24 | -3.65% | 0.40 | 8.89% |
| 2026-01-12 | 1.27 | 1.29 | 1.26 | 1.29 | +1.42% | 0.43 | 9.05% |
| 2026-01-09 | 1.26 | 1.28 | 1.24 | 1.27 | +1.03% | 0.36 | 7.80% |
| 2026-01-08 | 1.26 | 1.27 | 1.25 | 1.26 | -0.16% | 0.38 | 8.32% |
| 2026-01-07 | 1.26 | 1.27 | 1.25 | 1.26 | -0.32% | 0.54 | 11.39% |
| 2026-01-06 | 1.25 | 1.26 | 1.24 | 1.26 | +1.61% | 0.47 | 9.62% |
| 2026-01-05 | 1.21 | 1.25 | 1.21 | 1.24 | +3.24% | 0.85 | 17.35% |