平安中证A500红利低波动ETF sh.561680
0.97
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.98 | 0.98 | 0.97 | 0.97 | -0.41% | 0.01 | 0.80% |
| 2026-05-21 | 0.98 | 0.98 | 0.97 | 0.98 | -0.71% | 0.01 | 1.42% |
| 2026-05-20 | 0.99 | 0.99 | 0.98 | 0.98 | -0.81% | 0.01 | 1.70% |
| 2026-05-19 | 0.99 | 0.99 | 0.99 | 0.99 | +0.61% | 0.01 | 1.11% |
| 2026-05-18 | 0.99 | 0.99 | 0.98 | 0.98 | -0.51% | 0.02 | 2.71% |
| 2026-05-15 | 1.00 | 1.00 | 0.99 | 0.99 | -0.60% | 0.06 | 9.01% |
| 2026-05-14 | 1.00 | 1.00 | 1.00 | 1.00 | -0.80% | 0.01 | 1.67% |
| 2026-05-13 | 1.00 | 1.01 | 1.00 | 1.00 | +0.10% | 0.05 | 7.00% |
| 2026-05-12 | 1.01 | 1.01 | 1.00 | 1.00 | -0.40% | 0.01 | 1.03% |
| 2026-05-11 | 1.00 | 1.01 | 1.00 | 1.01 | +0.30% | 0.03 | 4.28% |
| 2026-05-08 | 1.01 | 1.01 | 1.00 | 1.00 | -0.10% | 0.00 | 0.49% |
| 2026-05-07 | 1.01 | 1.01 | 1.00 | 1.00 | -0.40% | 0.01 | 1.47% |
| 2026-05-06 | 1.01 | 1.01 | 1.00 | 1.01 | -0.59% | 0.02 | 2.93% |
| 2026-04-30 | 1.02 | 1.02 | 1.01 | 1.01 | -0.49% | 0.03 | 3.58% |
| 2026-04-29 | 1.02 | 1.02 | 1.01 | 1.02 | +0.29% | 0.01 | 1.36% |
| 2026-04-28 | 1.01 | 1.02 | 1.01 | 1.02 | +0.59% | 0.01 | 1.19% |
| 2026-04-27 | 1.01 | 1.02 | 1.01 | 1.01 | -0.39% | 0.01 | 1.03% |
| 2026-04-24 | 1.02 | 1.02 | 1.01 | 1.01 | 0.00% | 0.01 | 1.56% |
| 2026-04-23 | 1.01 | 1.02 | 1.01 | 1.01 | +0.40% | 0.04 | 4.49% |
| 2026-04-22 | 1.02 | 1.02 | 1.01 | 1.01 | -0.59% | 0.00 | 0.63% |