平安中证A500红利低波动ETF sh.561680
0.97
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.01 | 1.02 | 1.00 | 1.02 | +0.79% | 0.02 | 2.01% |
| 2026-04-20 | 1.01 | 1.01 | 1.01 | 1.01 | +0.20% | 0.01 | 0.77% |
| 2026-04-17 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | 0.00 | 0.46% |
| 2026-04-16 | 1.01 | 1.02 | 1.01 | 1.01 | -0.49% | 0.06 | 7.15% |
| 2026-04-15 | 1.01 | 1.02 | 1.01 | 1.02 | +0.99% | 0.03 | 3.13% |
| 2026-04-14 | 1.01 | 1.01 | 1.00 | 1.01 | -0.10% | 0.04 | 5.66% |
| 2026-04-13 | 1.01 | 1.01 | 1.00 | 1.01 | -0.49% | 0.01 | 0.96% |
| 2026-04-10 | 1.02 | 1.02 | 1.01 | 1.01 | -0.29% | 0.01 | 0.82% |
| 2026-04-09 | 1.01 | 1.02 | 1.01 | 1.02 | -0.49% | 0.00 | 0.34% |
| 2026-04-08 | 1.02 | 1.02 | 1.01 | 1.02 | +0.29% | 0.01 | 0.72% |
| 2026-04-07 | 1.02 | 1.02 | 1.01 | 1.02 | -0.10% | 0.01 | 1.69% |
| 2026-04-03 | 1.03 | 1.03 | 1.02 | 1.02 | -1.26% | 0.02 | 1.96% |
| 2026-04-02 | 1.03 | 1.03 | 1.02 | 1.03 | +0.58% | 0.02 | 2.03% |
| 2026-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 0.56% |
| 2026-03-31 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 0.00 | 0.46% |
| 2026-03-30 | 1.02 | 1.03 | 1.02 | 1.03 | +0.78% | 0.02 | 2.06% |
| 2026-03-27 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | 0.00 | 0.31% |
| 2026-03-26 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.00 | 0.46% |
| 2026-03-25 | 1.01 | 1.02 | 1.01 | 1.02 | +0.79% | 0.01 | 0.70% |
| 2026-03-24 | 1.02 | 1.02 | 1.01 | 1.02 | +0.49% | 0.01 | 1.43% |