平安中证A500红利低波动ETF sh.561680
0.97
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.03 | 1.04 | 1.00 | 1.01 | -2.13% | 0.03 | 3.86% |
| 2026-03-20 | 1.03 | 1.04 | 1.03 | 1.03 | -0.39% | 0.01 | 0.74% |
| 2026-03-19 | 1.04 | 1.04 | 1.04 | 1.04 | -0.10% | 0.01 | 0.93% |
| 2026-03-18 | 1.04 | 1.04 | 1.03 | 1.04 | -0.48% | 0.03 | 3.32% |
| 2026-03-17 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | 0.01 | 0.57% |
| 2026-03-16 | 1.06 | 1.06 | 1.04 | 1.04 | -0.38% | 0.03 | 2.78% |
| 2026-03-13 | 1.05 | 1.05 | 1.04 | 1.05 | -0.57% | 0.01 | 1.65% |
| 2026-03-12 | 1.05 | 1.05 | 1.05 | 1.05 | +0.67% | 0.04 | 3.88% |
| 2026-03-11 | 1.03 | 1.05 | 1.03 | 1.05 | +1.36% | 0.05 | 4.91% |
| 2026-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | -0.48% | 0.01 | 1.02% |
| 2026-03-09 | 1.04 | 1.05 | 1.03 | 1.04 | +0.39% | 0.03 | 3.16% |
| 2026-03-06 | 1.03 | 1.03 | 1.03 | 1.03 | +0.19% | 0.01 | 0.72% |
| 2026-03-05 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 0.03 | 3.57% |
| 2026-03-04 | 1.03 | 1.04 | 1.01 | 1.03 | -1.06% | 0.04 | 3.93% |
| 2026-03-03 | 1.03 | 1.05 | 1.03 | 1.04 | +1.46% | 0.13 | 12.27% |
| 2026-03-02 | 1.01 | 1.03 | 1.01 | 1.03 | +1.18% | 0.06 | 5.81% |
| 2026-02-27 | 1.01 | 1.01 | 1.01 | 1.01 | +0.49% | 0.01 | 0.81% |
| 2026-02-26 | 1.01 | 1.02 | 1.01 | 1.01 | -0.39% | 0.01 | 1.18% |
| 2026-02-25 | 1.01 | 1.02 | 1.01 | 1.01 | -0.10% | 0.04 | 3.83% |
| 2026-02-24 | 1.00 | 1.02 | 1.00 | 1.01 | +1.10% | 0.02 | 1.93% |