平安中证A500红利低波动ETF sh.561680
0.97
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | -0.80% | 0.03 | 2.17% |
| 2026-01-15 | 1.00 | 1.00 | 0.99 | 1.00 | -0.20% | 0.02 | 1.54% |
| 2026-01-14 | 1.00 | 1.01 | 1.00 | 1.00 | -0.80% | 0.07 | 5.38% |
| 2026-01-13 | 1.00 | 1.01 | 1.00 | 1.01 | +0.10% | 0.05 | 3.99% |
| 2026-01-12 | 1.01 | 1.01 | 1.00 | 1.00 | -0.10% | 0.04 | 2.82% |
| 2026-01-09 | 1.00 | 1.01 | 1.00 | 1.01 | +0.10% | 0.05 | 3.86% |
| 2026-01-08 | 1.01 | 1.01 | 1.00 | 1.00 | -0.49% | 0.02 | 1.73% |
| 2026-01-07 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 0.08 | 5.70% |
| 2026-01-06 | 1.00 | 1.01 | 1.00 | 1.01 | +0.80% | 0.05 | 3.66% |
| 2026-01-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.03 | 2.32% |