博时中证全指电力公用事业ETF sh.561700
1.20
+0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.08 | +0.18% | 0.12 | 5.17% |
| 2026-01-15 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | 0.04 | 1.74% |
| 2026-01-14 | 1.09 | 1.09 | 1.08 | 1.09 | 0.00% | 0.04 | 1.85% |
| 2026-01-13 | 1.10 | 1.10 | 1.08 | 1.09 | -0.09% | 0.04 | 1.65% |
| 2026-01-12 | 1.07 | 1.09 | 1.07 | 1.09 | +1.21% | 0.03 | 1.32% |
| 2026-01-09 | 1.08 | 1.08 | 1.07 | 1.07 | -0.09% | 0.02 | 0.78% |
| 2026-01-08 | 1.07 | 1.08 | 1.07 | 1.07 | +0.28% | 0.03 | 1.22% |
| 2026-01-07 | 1.07 | 1.07 | 1.06 | 1.07 | +0.56% | 0.04 | 1.88% |
| 2026-01-06 | 1.06 | 1.07 | 1.05 | 1.07 | +0.95% | 0.03 | 1.34% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +0.57% | 0.03 | 1.52% |