博时中证A50ETF sh.561750
1.20
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.19 | 1.17 | 1.17 | -0.51% | 0.03 | 2.98% |
| 2026-01-15 | 1.18 | 1.18 | 1.18 | 1.18 | +0.34% | 0.00 | 0.34% |
| 2026-01-14 | 1.19 | 1.20 | 1.18 | 1.18 | -0.68% | 0.00 | 0.01% |
| 2026-01-13 | 1.19 | 1.20 | 1.18 | 1.18 | -0.25% | 0.00 | 0.12% |
| 2026-01-12 | 1.19 | 1.19 | 1.18 | 1.19 | +0.08% | 0.00 | 0.22% |
| 2026-01-09 | 1.19 | 1.19 | 1.18 | 1.19 | +0.08% | 0.00 | 0.40% |
| 2026-01-08 | 1.20 | 1.20 | 1.18 | 1.19 | -0.92% | 0.06 | 5.61% |
| 2026-01-07 | 1.20 | 1.21 | 1.20 | 1.20 | -0.83% | 0.11 | 9.17% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.17% | 0.04 | 3.50% |
| 2026-01-05 | 1.18 | 1.19 | 1.18 | 1.19 | +2.32% | 0.00 | 0.40% |