博时中证油气资源ETF sh.561760
1.41
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.20 | 1.17 | 1.18 | -2.08% | 0.12 | 24.81% |
| 2026-01-15 | 1.20 | 1.22 | 1.20 | 1.20 | -1.15% | 0.09 | 21.72% |
| 2026-01-14 | 1.19 | 1.23 | 1.19 | 1.22 | +2.45% | 0.07 | 18.52% |
| 2026-01-13 | 1.17 | 1.22 | 1.16 | 1.19 | +1.28% | 0.04 | 12.51% |
| 2026-01-12 | 1.15 | 1.17 | 1.15 | 1.17 | +0.95% | 0.04 | 12.22% |
| 2026-01-09 | 1.16 | 1.17 | 1.15 | 1.16 | +2.20% | 0.07 | 19.79% |
| 2026-01-08 | 1.12 | 1.14 | 1.12 | 1.14 | +1.16% | 0.05 | 14.27% |
| 2026-01-07 | 1.13 | 1.13 | 1.11 | 1.12 | -0.88% | 0.05 | 14.85% |
| 2026-01-06 | 1.11 | 1.13 | 1.11 | 1.13 | +1.80% | 0.05 | 14.86% |
| 2026-01-05 | 1.13 | 1.13 | 1.11 | 1.11 | +0.18% | 0.05 | 15.23% |