博时中证A100ETF sh.561770
1.31
+0.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.29 | 1.27 | 1.27 | -0.47% | 0.02 | 2.54% |
| 2026-01-15 | 1.29 | 1.29 | 1.27 | 1.28 | -1.31% | 0.00 | 0.63% |
| 2026-01-14 | 1.30 | 1.30 | 1.27 | 1.30 | -0.15% | 0.02 | 2.35% |
| 2026-01-13 | 1.28 | 1.30 | 1.28 | 1.30 | +1.72% | 0.00 | 0.37% |
| 2026-01-12 | 1.28 | 1.29 | 1.27 | 1.28 | 0.00% | 0.00 | 0.20% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.28 | +0.47% | 0.08 | 11.22% |
| 2026-01-08 | 1.27 | 1.28 | 1.27 | 1.27 | -0.47% | 0.05 | 6.10% |
| 2026-01-07 | 1.28 | 1.29 | 1.27 | 1.28 | -0.39% | 0.02 | 1.97% |
| 2026-01-06 | 1.27 | 1.28 | 1.27 | 1.28 | +1.43% | 0.04 | 5.13% |
| 2026-01-05 | 1.25 | 1.26 | 1.25 | 1.26 | +2.18% | 0.01 | 1.28% |