博时中证1000增强策略ETF sh.561780
1.75
+1.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.62 | 1.62 | 1.58 | 1.59 | +0.13% | 0.04 | 20.50% |
| 2026-01-15 | 1.56 | 1.59 | 1.56 | 1.59 | +1.21% | 0.06 | 35.54% |
| 2026-01-14 | 1.61 | 1.61 | 1.57 | 1.57 | -0.25% | 0.02 | 11.53% |
| 2026-01-13 | 1.64 | 1.64 | 1.57 | 1.58 | -4.19% | 0.01 | 4.21% |
| 2026-01-12 | 1.60 | 1.65 | 1.55 | 1.65 | +4.84% | 0.07 | 38.85% |
| 2026-01-09 | 1.54 | 1.57 | 1.53 | 1.57 | +2.42% | 0.06 | 33.02% |
| 2026-01-08 | 1.52 | 1.53 | 1.52 | 1.53 | +0.39% | 0.04 | 21.97% |
| 2026-01-07 | 1.52 | 1.53 | 1.51 | 1.53 | +0.46% | 0.03 | 17.94% |
| 2026-01-06 | 1.50 | 1.52 | 1.50 | 1.52 | +1.54% | 0.04 | 23.27% |
| 2026-01-05 | 1.48 | 1.50 | 1.48 | 1.50 | +2.05% | 0.05 | 27.10% |