博时中证国新央企现代能源ETF sh.561790
1.34
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.31 | 1.33 | 1.30 | 1.30 | +0.08% | 0.04 | 5.79% |
| 2026-01-15 | 1.30 | 1.32 | 1.29 | 1.30 | -0.31% | 0.04 | 5.86% |
| 2026-01-14 | 1.29 | 1.32 | 1.29 | 1.31 | +0.38% | 0.04 | 5.29% |
| 2026-01-13 | 1.31 | 1.32 | 1.29 | 1.30 | -0.31% | 0.03 | 5.09% |
| 2026-01-12 | 1.30 | 1.34 | 1.29 | 1.31 | +0.46% | 0.06 | 8.66% |
| 2026-01-09 | 1.29 | 1.35 | 1.29 | 1.30 | +1.09% | 0.06 | 8.82% |
| 2026-01-08 | 1.29 | 1.36 | 1.28 | 1.29 | +0.16% | 0.07 | 12.60% |
| 2026-01-07 | 1.28 | 1.41 | 1.28 | 1.28 | +0.47% | 0.04 | 6.33% |
| 2026-01-06 | 1.26 | 1.28 | 1.26 | 1.28 | +1.43% | 0.03 | 5.54% |
| 2026-01-05 | 1.25 | 1.26 | 1.25 | 1.26 | +1.29% | 0.01 | 2.58% |