华富中证全指自由现金流ETF sh.561870
1.25
-0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.27 | 1.27 | -0.93% | 0.10 | 5.83% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | -0.77% | 0.08 | 4.56% |
| 2026-01-14 | 1.28 | 1.31 | 1.28 | 1.29 | +0.70% | 0.07 | 3.49% |
| 2026-01-13 | 1.28 | 1.29 | 1.28 | 1.28 | +0.71% | 0.05 | 2.65% |
| 2026-01-12 | 1.28 | 1.28 | 1.27 | 1.28 | +0.08% | 0.05 | 2.50% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.27 | +0.71% | 0.08 | 4.26% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.27 | -0.32% | 0.06 | 3.30% |
| 2026-01-07 | 1.29 | 1.29 | 1.27 | 1.27 | -1.09% | 0.08 | 4.01% |
| 2026-01-06 | 1.26 | 1.28 | 1.26 | 1.28 | +1.99% | 0.16 | 7.80% |
| 2026-01-05 | 1.25 | 1.26 | 1.25 | 1.26 | +0.72% | 0.11 | 5.29% |