华富中证A100ETF sh.561880
1.35
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.32 | 1.30 | 1.30 | -0.31% | 0.01 | 1.00% |
| 2026-01-15 | 1.30 | 1.31 | 1.29 | 1.31 | +0.54% | 0.02 | 1.65% |
| 2026-01-14 | 1.31 | 1.32 | 1.30 | 1.30 | -0.61% | 0.03 | 1.96% |
| 2026-01-13 | 1.31 | 1.32 | 1.31 | 1.31 | -0.08% | 0.04 | 2.55% |
| 2026-01-12 | 1.31 | 1.32 | 1.30 | 1.31 | +0.23% | 0.03 | 1.74% |
| 2026-01-09 | 1.30 | 1.31 | 1.30 | 1.31 | +0.54% | 0.02 | 1.41% |
| 2026-01-08 | 1.30 | 1.31 | 1.30 | 1.30 | -0.69% | 0.09 | 5.84% |
| 2026-01-07 | 1.31 | 1.31 | 1.30 | 1.31 | -0.15% | 0.05 | 3.49% |
| 2026-01-06 | 1.29 | 1.31 | 1.29 | 1.31 | +1.55% | 0.06 | 4.04% |
| 2026-01-05 | 1.27 | 1.29 | 1.27 | 1.29 | +1.98% | 0.09 | 6.05% |