招商沪深300ESG基准ETF sh.561900
1.02
+0.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.01 | 1.00 | 1.00 | +0.10% | 0.02 | 4.81% |
| 2026-01-15 | 1.00 | 1.02 | 0.99 | 1.00 | +0.20% | 0.01 | 3.16% |
| 2026-01-14 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 0.02 | 6.71% |
| 2026-01-13 | 1.00 | 1.01 | 0.99 | 1.00 | -0.60% | 0.01 | 4.44% |
| 2026-01-12 | 1.00 | 1.01 | 1.00 | 1.00 | +0.20% | 0.00 | 1.11% |
| 2026-01-09 | 1.00 | 1.00 | 0.99 | 1.00 | +0.40% | 0.01 | 1.94% |
| 2026-01-08 | 1.01 | 1.01 | 1.00 | 1.00 | -0.60% | 0.01 | 2.93% |
| 2026-01-07 | 1.01 | 1.01 | 1.00 | 1.00 | -0.30% | 0.01 | 3.45% |
| 2026-01-06 | 0.99 | 1.01 | 0.99 | 1.01 | +1.31% | 0.07 | 18.91% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +2.05% | 0.02 | 5.81% |