招商中证电池主题ETF sh.561910
0.98
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.90 | 0.93 | 0.89 | 0.93 | +2.32% | 2.13 | 4.85% |
| 2026-04-20 | 0.90 | 0.91 | 0.89 | 0.90 | -0.22% | 1.34 | 3.09% |
| 2026-04-17 | 0.90 | 0.91 | 0.90 | 0.91 | +0.44% | 1.45 | 3.32% |
| 2026-04-16 | 0.89 | 0.91 | 0.89 | 0.90 | +2.50% | 2.06 | 4.66% |
| 2026-04-15 | 0.91 | 0.91 | 0.88 | 0.88 | -2.00% | 2.19 | 4.94% |
| 2026-04-14 | 0.88 | 0.90 | 0.87 | 0.90 | +2.75% | 1.88 | 4.20% |
| 2026-04-13 | 0.86 | 0.88 | 0.85 | 0.87 | +1.51% | 2.02 | 4.50% |
| 2026-04-10 | 0.82 | 0.87 | 0.82 | 0.86 | +4.74% | 3.05 | 6.72% |
| 2026-04-09 | 0.82 | 0.83 | 0.81 | 0.82 | +0.12% | 1.27 | 2.90% |
| 2026-04-08 | 0.81 | 0.82 | 0.80 | 0.82 | +3.66% | 1.47 | 3.38% |
| 2026-04-07 | 0.79 | 0.80 | 0.78 | 0.79 | +0.76% | 0.99 | 2.34% |
| 2026-04-03 | 0.81 | 0.81 | 0.79 | 0.79 | -2.72% | 1.37 | 3.28% |
| 2026-04-02 | 0.82 | 0.83 | 0.80 | 0.81 | -2.30% | 1.80 | 4.26% |
| 2026-04-01 | 0.83 | 0.84 | 0.82 | 0.83 | -0.24% | 2.12 | 4.95% |
| 2026-03-31 | 0.86 | 0.86 | 0.83 | 0.83 | -3.83% | 2.08 | 4.79% |
| 2026-03-30 | 0.86 | 0.87 | 0.84 | 0.86 | -0.81% | 1.84 | 4.21% |
| 2026-03-27 | 0.85 | 0.88 | 0.84 | 0.87 | +1.64% | 2.05 | 4.70% |
| 2026-03-26 | 0.84 | 0.88 | 0.84 | 0.85 | +0.35% | 2.36 | 5.39% |
| 2026-03-25 | 0.84 | 0.86 | 0.83 | 0.85 | +1.43% | 1.89 | 4.43% |
| 2026-03-24 | 0.85 | 0.85 | 0.80 | 0.84 | 0.00% | 1.92 | 4.63% |