招商中证电池主题ETF sh.561910
0.98
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.87 | 0.87 | 0.86 | 0.87 | +0.93% | 1.80 | 3.37% |
| 2026-01-15 | 0.85 | 0.87 | 0.84 | 0.86 | +0.82% | 2.08 | 3.93% |
| 2026-01-14 | 0.85 | 0.87 | 0.84 | 0.85 | +0.35% | 3.74 | 6.99% |
| 2026-01-13 | 0.85 | 0.86 | 0.84 | 0.85 | -1.05% | 3.99 | 7.20% |
| 2026-01-12 | 0.86 | 0.86 | 0.84 | 0.86 | -0.81% | 3.88 | 6.97% |
| 2026-01-09 | 0.85 | 0.87 | 0.85 | 0.86 | +1.05% | 2.18 | 3.87% |
| 2026-01-08 | 0.86 | 0.87 | 0.85 | 0.86 | -1.38% | 2.07 | 3.69% |
| 2026-01-07 | 0.87 | 0.88 | 0.86 | 0.87 | -0.12% | 2.51 | 4.39% |
| 2026-01-06 | 0.86 | 0.87 | 0.86 | 0.87 | +1.40% | 3.18 | 5.51% |
| 2026-01-05 | 0.84 | 0.86 | 0.84 | 0.86 | +2.27% | 2.51 | 4.39% |