sh.561920 - 招商中证疫苗与生物技术ETF

0.67 -1.18%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.72	0.73	0.72	0.72	-1.38%	0.01	2.31%
2026-04-20	0.73	0.73	0.72	0.73	-0.68%	0.00	0.58%
2026-04-17	0.74	0.74	0.73	0.73	-0.81%	0.00	1.17%
2026-04-16	0.73	0.74	0.73	0.74	+0.14%	0.01	2.12%
2026-04-15	0.74	0.74	0.73	0.74	+1.10%	0.02	5.89%
2026-04-14	0.72	0.73	0.72	0.73	+0.83%	0.00	1.20%
2026-04-13	0.72	0.73	0.71	0.72	+0.14%	0.00	0.71%
2026-04-10	0.71	0.73	0.71	0.72	+1.26%	0.01	2.49%
2026-04-09	0.72	0.73	0.71	0.71	-1.66%	0.00	0.64%
2026-04-08	0.71	0.73	0.71	0.72	+1.68%	0.01	1.88%
2026-04-07	0.71	0.72	0.70	0.71	+0.42%	0.00	1.11%
2026-04-03	0.72	0.72	0.71	0.71	-2.07%	0.00	1.16%
2026-04-02	0.72	0.73	0.72	0.72	0.00%	0.02	4.63%
2026-04-01	0.70	0.73	0.70	0.72	+4.47%	0.02	5.06%
2026-03-31	0.70	0.71	0.69	0.69	-0.57%	0.03	6.79%
2026-03-30	0.69	0.70	0.69	0.70	+1.45%	0.03	6.82%
2026-03-27	0.67	0.69	0.67	0.69	+2.69%	0.00	1.05%
2026-03-26	0.68	0.69	0.67	0.67	-1.18%	0.00	0.45%
2026-03-25	0.67	0.68	0.67	0.68	+0.44%	0.00	1.12%
2026-03-24	0.66	0.68	0.66	0.68	+4.17%	0.01	4.20%