sh.561920 - 招商中证疫苗与生物技术ETF

0.67 -1.18%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.69	0.69	0.64	0.65	-6.49%	0.01	2.60%
2026-03-20	0.70	0.71	0.69	0.69	-0.86%	0.00	1.02%
2026-03-19	0.71	0.71	0.70	0.70	-1.83%	0.01	1.93%
2026-03-18	0.70	0.71	0.70	0.71	+1.28%	0.00	1.26%
2026-03-17	0.70	0.71	0.70	0.70	-0.14%	0.00	1.19%
2026-03-16	0.70	0.71	0.70	0.70	+0.43%	0.00	0.29%
2026-03-13	0.70	0.71	0.70	0.70	-0.71%	0.01	3.88%
2026-03-12	0.71	0.71	0.70	0.71	-0.28%	0.01	3.30%
2026-03-11	0.71	0.71	0.71	0.71	-0.56%	0.01	1.36%
2026-03-10	0.70	0.71	0.70	0.71	+1.71%	0.01	1.94%
2026-03-09	0.69	0.70	0.69	0.70	+0.29%	0.00	0.93%
2026-03-06	0.68	0.70	0.68	0.70	+3.25%	0.01	2.05%
2026-03-05	0.68	0.68	0.68	0.68	+0.45%	0.01	1.44%
2026-03-04	0.68	0.68	0.67	0.67	-0.74%	0.01	1.89%
2026-03-03	0.70	0.70	0.68	0.68	-3.42%	0.02	4.12%
2026-03-02	0.71	0.72	0.70	0.70	-2.90%	0.01	2.74%
2026-02-27	0.72	0.72	0.72	0.72	+0.56%	0.01	2.04%
2026-02-26	0.72	0.72	0.72	0.72	-0.42%	0.01	2.15%
2026-02-25	0.71	0.72	0.71	0.72	+1.26%	0.01	1.59%
2026-02-24	0.71	0.71	0.71	0.71	+0.56%	0.00	1.18%