sh.561920 - 招商中证疫苗与生物技术ETF

0.67 -1.18%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.71	0.72	0.71	0.71	-0.56%	0.02	4.21%
2026-02-12	0.72	0.72	0.71	0.71	-0.56%	0.02	3.81%
2026-02-11	0.73	0.73	0.72	0.72	-0.42%	0.01	2.50%
2026-02-10	0.72	0.73	0.71	0.72	+0.14%	0.01	2.98%
2026-02-09	0.71	0.72	0.71	0.72	+0.98%	0.01	2.86%
2026-02-06	0.72	0.72	0.71	0.71	-0.56%	0.01	1.95%
2026-02-05	0.72	0.72	0.71	0.72	-0.28%	0.01	1.50%
2026-02-04	0.71	0.72	0.71	0.72	+0.70%	0.02	4.01%
2026-02-03	0.70	0.71	0.70	0.71	+1.57%	0.02	4.18%
2026-02-02	0.71	0.72	0.70	0.70	-2.90%	0.05	11.04%
2026-01-30	0.73	0.74	0.72	0.72	-1.36%	0.06	12.75%
2026-01-29	0.74	0.74	0.73	0.73	-1.35%	0.09	15.59%
2026-01-28	0.75	0.76	0.74	0.74	-2.11%	0.14	21.63%
2026-01-27	0.78	0.78	0.74	0.76	-2.06%	0.29	45.03%
2026-01-26	0.76	0.78	0.74	0.78	+4.31%	0.49	211.66%
2026-01-23	0.73	0.74	0.73	0.74	+1.78%	0.01	4.25%
2026-01-22	0.73	0.74	0.73	0.73	-0.68%	0.01	3.69%
2026-01-21	0.73	0.74	0.73	0.73	+0.27%	0.00	2.12%
2026-01-20	0.75	0.75	0.73	0.73	-0.81%	0.00	1.90%
2026-01-19	0.75	0.75	0.74	0.74	-0.81%	0.01	2.76%