招商中证疫苗与生物技术ETF sh.561920
0.67
-1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.76 | 0.77 | 0.74 | 0.74 | -1.32% | 0.01 | 2.37% |
| 2026-01-15 | 0.76 | 0.77 | 0.75 | 0.76 | -0.66% | 0.01 | 3.01% |
| 2026-01-14 | 0.77 | 0.78 | 0.76 | 0.76 | -0.78% | 0.01 | 3.98% |
| 2026-01-13 | 0.77 | 0.78 | 0.76 | 0.77 | +0.92% | 0.01 | 4.46% |
| 2026-01-12 | 0.77 | 0.77 | 0.75 | 0.76 | +0.40% | 0.01 | 2.78% |
| 2026-01-09 | 0.73 | 0.76 | 0.73 | 0.76 | +2.44% | 0.00 | 2.15% |
| 2026-01-08 | 0.73 | 0.74 | 0.73 | 0.74 | +0.27% | 0.01 | 2.52% |
| 2026-01-07 | 0.73 | 0.74 | 0.73 | 0.74 | +0.96% | 0.00 | 2.13% |
| 2026-01-06 | 0.73 | 0.73 | 0.72 | 0.73 | +0.55% | 0.00 | 1.14% |
| 2026-01-05 | 0.70 | 0.72 | 0.70 | 0.72 | +3.28% | 0.01 | 5.01% |