招商沪深300ETF sh.561930
1.61
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.57 | 1.55 | 1.56 | -0.13% | 0.07 | 2.41% |
| 2026-01-15 | 1.57 | 1.57 | 1.55 | 1.56 | -0.57% | 0.12 | 3.94% |
| 2026-01-14 | 1.56 | 1.58 | 1.55 | 1.57 | +0.38% | 0.08 | 2.72% |
| 2026-01-13 | 1.57 | 1.59 | 1.56 | 1.56 | -0.51% | 0.12 | 4.09% |
| 2026-01-12 | 1.56 | 1.58 | 1.55 | 1.57 | +0.45% | 0.05 | 1.51% |
| 2026-01-09 | 1.55 | 1.57 | 1.55 | 1.56 | +0.58% | 0.26 | 8.67% |
| 2026-01-08 | 1.56 | 1.56 | 1.54 | 1.55 | -0.64% | 0.17 | 5.57% |
| 2026-01-07 | 1.57 | 1.57 | 1.56 | 1.56 | -0.32% | 0.19 | 6.17% |
| 2026-01-06 | 1.55 | 1.57 | 1.53 | 1.57 | +1.49% | 0.19 | 6.27% |
| 2026-01-05 | 1.51 | 1.55 | 1.51 | 1.55 | +1.64% | 0.08 | 2.72% |