招商中证500增强策略ETF sh.561950
1.48
+2.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.50 | 1.50 | 1.48 | 1.50 | +0.54% | 0.12 | 7.16% |
| 2026-01-15 | 1.48 | 1.49 | 1.46 | 1.49 | +1.15% | 0.14 | 7.80% |
| 2026-01-14 | 1.48 | 1.51 | 1.47 | 1.48 | -0.27% | 0.06 | 3.18% |
| 2026-01-13 | 1.53 | 1.53 | 1.46 | 1.48 | -3.01% | 0.16 | 8.67% |
| 2026-01-12 | 1.46 | 1.61 | 1.46 | 1.53 | +4.24% | 0.02 | 1.03% |
| 2026-01-09 | 1.44 | 1.46 | 1.44 | 1.46 | +1.88% | 0.07 | 3.63% |
| 2026-01-08 | 1.43 | 1.45 | 1.43 | 1.44 | 0.00% | 0.09 | 4.73% |
| 2026-01-07 | 1.44 | 1.45 | 1.43 | 1.44 | -0.07% | 0.09 | 4.83% |
| 2026-01-06 | 1.41 | 1.44 | 1.41 | 1.44 | +1.99% | 0.07 | 3.85% |
| 2026-01-05 | 1.39 | 1.41 | 1.38 | 1.41 | +2.17% | 0.05 | 2.58% |