招商中证国新央企股东回报ETF sh.561960
1.27
+0.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.21 | -0.66% | 0.02 | 2.64% |
| 2026-01-15 | 1.22 | 1.23 | 1.22 | 1.22 | 0.00% | 0.03 | 3.73% |
| 2026-01-14 | 1.23 | 1.23 | 1.21 | 1.22 | -0.41% | 0.03 | 4.26% |
| 2026-01-13 | 1.23 | 1.23 | 1.22 | 1.23 | -0.41% | 0.00 | 0.50% |
| 2026-01-12 | 1.22 | 1.24 | 1.22 | 1.23 | +0.33% | 0.01 | 1.01% |
| 2026-01-09 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.03 | 5.08% |
| 2026-01-08 | 1.21 | 1.22 | 1.21 | 1.22 | +0.08% | 0.03 | 4.16% |
| 2026-01-07 | 1.23 | 1.23 | 1.22 | 1.22 | -0.25% | 0.01 | 1.03% |
| 2026-01-06 | 1.21 | 1.22 | 1.21 | 1.22 | +1.16% | 0.02 | 2.27% |
| 2026-01-05 | 1.21 | 1.21 | 1.20 | 1.21 | -0.25% | 0.02 | 2.37% |