招商中证半导体产业ETF sh.561980
3.24
+1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.50 | 2.53 | 2.46 | 2.52 | +2.82% | 5.25 | 15.89% |
| 2026-01-15 | 2.34 | 2.47 | 2.30 | 2.45 | +4.12% | 3.89 | 12.68% |
| 2026-01-14 | 2.29 | 2.40 | 2.29 | 2.35 | +2.39% | 3.50 | 11.45% |
| 2026-01-13 | 2.37 | 2.40 | 2.28 | 2.30 | -3.44% | 3.33 | 10.89% |
| 2026-01-12 | 2.35 | 2.41 | 2.35 | 2.38 | +1.32% | 3.69 | 12.21% |
| 2026-01-09 | 2.30 | 2.35 | 2.30 | 2.35 | +0.09% | 3.52 | 12.20% |
| 2026-01-08 | 2.34 | 2.40 | 2.30 | 2.35 | -0.25% | 3.37 | 11.58% |
| 2026-01-07 | 2.26 | 2.36 | 2.26 | 2.35 | +6.08% | 3.66 | 12.78% |
| 2026-01-06 | 2.17 | 2.27 | 2.15 | 2.22 | +3.07% | 3.47 | 12.56% |
| 2026-01-05 | 2.07 | 2.15 | 2.06 | 2.15 | +5.64% | 2.87 | 10.85% |