招商沪深300增强策略ETF sh.561990
1.05
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.08 | 1.07 | 1.07 | -0.09% | 0.19 | 3.29% |
| 2026-01-15 | 1.07 | 1.08 | 1.07 | 1.07 | +0.47% | 0.19 | 3.34% |
| 2026-01-14 | 1.08 | 1.09 | 1.06 | 1.07 | -0.56% | 0.67 | 11.15% |
| 2026-01-13 | 1.08 | 1.09 | 1.07 | 1.07 | -0.56% | 0.26 | 4.37% |
| 2026-01-12 | 1.07 | 1.08 | 1.07 | 1.08 | +0.47% | 0.26 | 4.23% |
| 2026-01-09 | 1.07 | 1.08 | 1.07 | 1.07 | +0.56% | 0.55 | 8.66% |
| 2026-01-08 | 1.07 | 1.07 | 1.06 | 1.07 | -0.56% | 0.43 | 6.72% |
| 2026-01-07 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0.23 | 3.63% |
| 2026-01-06 | 1.07 | 1.08 | 1.07 | 1.08 | +1.40% | 0.24 | 3.67% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +1.71% | 0.18 | 2.89% |