华宝中证A100ETF sh.562000

0.64 +0.95%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 0.61 0.62 0.61 0.61 +0.49% 0.07 1.60%
2026-04-20 0.61 0.61 0.61 0.61 +0.33% 0.07 1.46%
2026-04-17 0.61 0.61 0.61 0.61 -0.49% 0.11 2.32%
2026-04-16 0.60 0.61 0.60 0.61 +1.32% 0.10 2.07%
2026-04-15 0.61 0.61 0.60 0.60 -0.17% 0.19 4.23%
2026-04-14 0.60 0.61 0.60 0.61 +1.51% 0.12 2.57%
2026-04-13 0.59 0.60 0.59 0.60 +0.34% 0.13 2.77%
2026-04-10 0.59 0.60 0.59 0.59 +1.54% 0.11 2.31%
2026-04-09 0.59 0.59 0.58 0.59 -0.17% 0.08 1.78%
2026-04-08 0.57 0.59 0.57 0.59 +3.35% 0.12 2.73%
2026-04-07 0.57 0.57 0.57 0.57 0.00% 0.06 1.37%
2026-04-03 0.57 0.58 0.57 0.57 -0.87% 0.10 2.21%
2026-04-02 0.58 0.58 0.57 0.57 -1.21% 0.06 1.28%
2026-04-01 0.58 0.58 0.57 0.58 +1.58% 0.05 1.18%
2026-03-31 0.58 0.58 0.57 0.57 -0.87% 0.08 1.83%
2026-03-30 0.58 0.58 0.57 0.58 -0.52% 0.04 1.00%
2026-03-27 0.57 0.58 0.57 0.58 +0.87% 0.05 1.12%
2026-03-26 0.58 0.58 0.57 0.57 -1.37% 0.04 0.89%
2026-03-25 0.58 0.58 0.57 0.58 +1.57% 0.07 1.64%
2026-03-24 0.57 0.57 0.56 0.57 +0.88% 0.08 1.94%