华宝中证A100ETF sh.562000

0.64 +0.95%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 0.58 0.58 0.56 0.57 -2.91% 0.12 2.79%
2026-03-20 0.59 0.59 0.58 0.58 -0.51% 0.03 0.70%
2026-03-19 0.59 0.59 0.59 0.59 -2.00% 0.04 0.90%
2026-03-18 0.60 0.60 0.59 0.60 +0.33% 0.04 0.88%
2026-03-17 0.60 0.61 0.60 0.60 -0.33% 0.07 1.57%
2026-03-16 0.60 0.60 0.59 0.60 +0.17% 0.05 1.09%
2026-03-13 0.60 0.60 0.60 0.60 -0.17% 0.03 0.66%
2026-03-12 0.60 0.60 0.60 0.60 -0.66% 0.05 1.06%
2026-03-11 0.60 0.61 0.60 0.60 +0.50% 0.02 0.51%
2026-03-10 0.59 0.60 0.59 0.60 +1.35% 0.07 1.61%
2026-03-09 0.60 0.60 0.58 0.59 -1.00% 0.06 1.27%
2026-03-06 0.60 0.60 0.59 0.60 +0.34% 0.09 2.07%
2026-03-05 0.59 0.60 0.59 0.60 +1.02% 0.08 1.68%
2026-03-04 0.59 0.60 0.59 0.59 -1.17% 0.10 2.22%
2026-03-03 0.61 0.61 0.60 0.60 -1.97% 0.11 2.49%
2026-03-02 0.60 0.61 0.60 0.61 +0.49% 0.07 1.45%
2026-02-27 0.60 0.61 0.60 0.61 -0.16% 0.03 0.71%
2026-02-26 0.61 0.61 0.61 0.61 -0.49% 0.06 1.26%
2026-02-25 0.61 0.62 0.61 0.61 +0.83% 0.04 0.83%
2026-02-24 0.61 0.61 0.60 0.61 +1.00% 0.04 0.79%