华宝中证A100ETF sh.562000

0.64 +0.95%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 0.60 0.60 0.60 0.60 -1.32% 0.07 1.45%
2026-02-12 0.61 0.61 0.61 0.61 +0.33% 0.04 0.85%
2026-02-11 0.61 0.61 0.60 0.61 -0.16% 0.03 0.65%
2026-02-10 0.61 0.61 0.60 0.61 +0.17% 0.14 2.96%
2026-02-09 0.60 0.61 0.60 0.61 +1.68% 0.04 0.76%
2026-02-06 0.59 0.60 0.59 0.60 -0.33% 0.05 1.05%
2026-02-05 0.60 0.60 0.59 0.60 -0.83% 0.10 2.08%
2026-02-04 0.60 0.60 0.59 0.60 +1.00% 0.05 0.96%
2026-02-03 0.59 0.60 0.59 0.60 +1.36% 0.10 2.04%
2026-02-02 0.60 0.60 0.59 0.59 -2.97% 0.06 1.27%
2026-01-30 0.61 0.61 0.60 0.61 -1.62% 0.11 2.30%
2026-01-29 0.61 0.62 0.61 0.62 +1.31% 0.10 1.95%
2026-01-28 0.61 0.61 0.60 0.61 +0.66% 0.09 1.76%
2026-01-27 0.60 0.61 0.60 0.60 0.00% 0.04 0.82%
2026-01-26 0.61 0.61 0.60 0.60 +0.17% 0.06 1.22%
2026-01-23 0.61 0.61 0.60 0.60 -0.49% 0.06 1.20%
2026-01-22 0.61 0.61 0.60 0.61 -0.33% 0.09 1.86%
2026-01-21 0.61 0.61 0.61 0.61 +0.16% 0.09 1.77%
2026-01-20 0.61 0.61 0.60 0.61 -0.16% 0.15 3.04%
2026-01-19 0.61 0.61 0.61 0.61 0.00% 0.09 1.85%