华宝中证A100ETF sh.562000
0.64
+0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.61 | 0.62 | 0.61 | 0.61 | -0.16% | 0.08 | 1.52% |
| 2026-01-15 | 0.61 | 0.61 | 0.61 | 0.61 | +0.33% | 0.41 | 7.52% |
| 2026-01-14 | 0.61 | 0.62 | 0.60 | 0.61 | -0.16% | 0.16 | 2.89% |
| 2026-01-13 | 0.61 | 0.62 | 0.61 | 0.61 | -0.33% | 0.13 | 2.29% |
| 2026-01-12 | 0.61 | 0.61 | 0.61 | 0.61 | +0.33% | 0.08 | 1.52% |
| 2026-01-09 | 0.61 | 0.61 | 0.60 | 0.61 | +0.33% | 0.08 | 1.53% |
| 2026-01-08 | 0.61 | 0.61 | 0.60 | 0.61 | -0.65% | 0.23 | 4.11% |
| 2026-01-07 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.12 | 2.07% |
| 2026-01-06 | 0.60 | 0.61 | 0.60 | 0.61 | +1.33% | 0.11 | 2.02% |
| 2026-01-05 | 0.59 | 0.60 | 0.59 | 0.60 | +2.38% | 0.28 | 4.96% |