华宝中证绿色能源ETF sh.562010
1.05
+1.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.01 | 1.03 | +0.59% | 0.01 | 6.72% |
| 2026-01-15 | 1.02 | 1.03 | 1.01 | 1.02 | +0.20% | 0.01 | 6.01% |
| 2026-01-14 | 1.03 | 1.05 | 1.01 | 1.02 | -0.29% | 0.02 | 7.83% |
| 2026-01-13 | 1.03 | 1.03 | 1.01 | 1.02 | -0.10% | 0.02 | 8.65% |
| 2026-01-12 | 1.02 | 1.03 | 1.01 | 1.03 | +0.59% | 0.02 | 8.98% |
| 2026-01-09 | 1.02 | 1.03 | 1.01 | 1.02 | +0.20% | 0.02 | 8.86% |
| 2026-01-08 | 1.01 | 1.02 | 1.01 | 1.02 | +0.10% | 0.01 | 4.84% |
| 2026-01-07 | 1.02 | 1.02 | 1.01 | 1.02 | -0.10% | 0.01 | 5.31% |
| 2026-01-06 | 1.01 | 1.02 | 1.00 | 1.02 | +1.29% | 0.02 | 9.76% |
| 2026-01-05 | 0.99 | 1.05 | 0.99 | 1.00 | +1.72% | 0.01 | 5.70% |