sh.562030 - 华宝中证信息技术应用创新产业ETF

0.57 +1.60%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.52	0.52	0.50	0.50	-6.20%	0.06	5.95%
2026-03-20	0.55	0.55	0.53	0.53	-2.92%	0.06	5.56%
2026-03-19	0.55	0.56	0.54	0.55	-2.32%	0.04	3.56%
2026-03-18	0.55	0.56	0.55	0.56	+2.94%	0.07	6.57%
2026-03-17	0.56	0.57	0.54	0.55	-2.68%	0.05	4.52%
2026-03-16	0.56	0.56	0.55	0.56	+1.27%	0.03	2.69%
2026-03-13	0.56	0.56	0.55	0.55	-3.15%	0.04	3.67%
2026-03-12	0.57	0.58	0.56	0.57	+0.18%	0.03	2.65%
2026-03-11	0.57	0.58	0.57	0.57	-0.52%	0.05	4.17%
2026-03-10	0.57	0.58	0.57	0.57	+0.70%	0.08	7.40%
2026-03-09	0.55	0.57	0.54	0.57	+2.89%	0.11	9.91%
2026-03-06	0.54	0.55	0.54	0.55	+1.10%	0.05	4.85%
2026-03-05	0.55	0.56	0.54	0.55	+2.63%	0.04	4.23%
2026-03-04	0.53	0.54	0.53	0.53	+0.38%	0.03	2.65%
2026-03-03	0.56	0.56	0.53	0.53	-5.52%	0.08	7.91%
2026-03-02	0.57	0.57	0.56	0.56	-2.94%	0.06	5.08%
2026-02-27	0.57	0.58	0.56	0.58	+1.76%	0.07	6.42%
2026-02-26	0.57	0.57	0.56	0.57	+0.35%	0.05	4.52%
2026-02-25	0.57	0.58	0.56	0.57	-1.39%	0.07	6.40%
2026-02-24	0.59	0.59	0.56	0.57	-2.21%	0.08	7.20%