华宝中证信息技术应用创新产业ETF sh.562030
0.57
+1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.61 | 0.63 | 0.61 | 0.62 | 0.00% | 0.24 | 15.66% |
| 2026-01-15 | 0.63 | 0.63 | 0.61 | 0.62 | -2.06% | 0.32 | 19.65% |
| 2026-01-14 | 0.60 | 0.66 | 0.60 | 0.63 | +5.35% | 0.84 | 89.40% |
| 2026-01-13 | 0.63 | 0.63 | 0.59 | 0.60 | -4.78% | 0.11 | 12.11% |
| 2026-01-12 | 0.58 | 0.63 | 0.58 | 0.63 | +9.98% | 0.10 | 10.82% |
| 2026-01-09 | 0.55 | 0.57 | 0.55 | 0.57 | +2.51% | 0.10 | 11.59% |
| 2026-01-08 | 0.55 | 0.56 | 0.55 | 0.56 | +1.46% | 0.05 | 5.56% |
| 2026-01-07 | 0.55 | 0.56 | 0.54 | 0.55 | -0.36% | 0.03 | 4.11% |
| 2026-01-06 | 0.54 | 0.55 | 0.54 | 0.55 | +1.85% | 0.04 | 4.46% |
| 2026-01-05 | 0.52 | 0.54 | 0.52 | 0.54 | +3.24% | 0.04 | 4.64% |